Indicators

Hancock Whitney Corp (NQ: HWC )

44.71 -0.48 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.15	18.60	17.95	18.14	59,850	-0.07(-0.40%)
May 27, 2004	18.30	18.52	18.18	18.21	44,850	-0.17(-0.93%)
May 26, 2004	18.38	18.38	17.97	18.38	33,031	+0.13(+0.69%)
May 25, 2004	17.72	18.38	17.65	18.25	82,276	+0.60(+3.40%)
May 24, 2004	17.54	17.65	17.30	17.65	69,396	+0.32(+1.83%)
May 21, 2004	17.51	17.51	16.92	17.34	276,526	+0.10(+0.57%)
May 20, 2004	17.32	17.42	16.80	17.24	66,517	+0.19(+1.12%)
May 19, 2004	17.40	17.66	16.98	17.05	73,184	-0.30(-1.71%)
May 18, 2004	17.13	17.34	16.93	17.34	40,910	+0.55(+3.30%)
May 17, 2004	17.03	17.56	16.53	16.79	98,488	-0.43(-2.49%)
May 14, 2004	17.59	17.78	17.16	17.22	52,577	-0.36(-2.03%)
May 13, 2004	18.23	18.55	17.52	17.58	41,668	-0.41(-2.28%)
May 12, 2004	17.96	17.98	16.90	17.98	66,820	+0.37(+2.10%)
May 11, 2004	17.75	17.92	16.50	17.61	121,823	+0.34(+1.99%)
May 10, 2004	17.06	17.46	16.90	17.27	79,094	+0.11(+0.65%)
May 07, 2004	17.23	17.70	17.16	17.16	96,822	-0.61(-3.42%)
May 06, 2004	18.16	18.29	17.20	17.77	174,249	-0.55(-3.03%)
May 05, 2004	18.17	18.67	18.16	18.32	29,849	+0.04(+0.22%)
May 04, 2004	18.26	18.58	18.15	18.28	91,064	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.