Indicators

Hancock Whitney Corp (NQ: HWC )

44.86 -0.33 (-0.73%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.29	23.07	22.25	23.05	283,331	+0.77(+3.47%)
May 28, 2009	22.73	23.01	21.46	22.28	275,865	-0.18(-0.79%)
May 27, 2009	23.94	24.39	22.23	22.46	428,934	-1.59(-6.61%)
May 26, 2009	22.49	24.13	22.49	24.05	246,226	+1.44(+6.36%)
May 22, 2009	22.96	23.51	22.49	22.61	175,131	-0.26(-1.15%)
May 21, 2009	22.93	23.10	22.47	22.87	246,007	-0.20(-0.89%)
May 20, 2009	24.17	24.97	22.58	23.08	485,504	-1.08(-4.48%)
May 19, 2009	25.46	25.48	24.10	24.16	311,023	-1.40(-5.47%)
May 18, 2009	24.62	25.65	24.58	25.56	405,504	+1.35(+5.59%)
May 15, 2009	24.72	24.83	23.99	24.21	372,785	-0.53(-2.13%)
May 14, 2009	24.45	24.96	23.73	24.74	302,145	+0.46(+1.88%)
May 13, 2009	25.51	25.51	24.26	24.28	417,780	-1.64(-6.34%)
May 12, 2009	26.69	26.86	25.15	25.92	332,081	-0.51(-1.95%)
May 11, 2009	26.45	27.01	26.17	26.44	369,810	-0.73(-2.70%)
May 08, 2009	25.38	27.18	25.16	27.17	524,273	+2.16(+8.63%)
May 07, 2009	26.37	26.40	24.69	25.01	365,021	-1.06(-4.05%)
May 06, 2009	25.67	26.25	25.11	26.07	338,350	+0.79(+3.13%)
May 05, 2009	26.40	26.40	24.92	25.28	439,234	-1.09(-4.13%)
May 04, 2009	25.80	26.37	24.66	26.37	777,689	+1.80(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.