Indicators

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.55	21.55	21.24	21.35	330,710	-0.12(-0.58%)
May 23, 2011	21.37	21.66	21.30	21.48	492,257	-0.38(-1.73%)
May 20, 2011	21.84	22.12	21.84	21.86	294,055	-0.09(-0.39%)
May 19, 2011	22.26	22.26	21.77	21.94	270,567	-0.16(-0.70%)
May 18, 2011	22.02	22.18	21.87	22.10	392,987	+0.05(+0.22%)
May 17, 2011	21.70	22.10	21.61	22.05	532,488	+0.34(+1.56%)
May 16, 2011	21.84	22.00	21.64	21.71	384,013	-0.18(-0.82%)
May 13, 2011	22.11	22.19	21.84	21.89	439,413	-0.27(-1.21%)
May 12, 2011	21.66	22.20	21.57	22.16	485,371	+0.45(+2.06%)
May 11, 2011	21.74	21.81	21.55	21.71	570,391	-0.03(-0.13%)
May 10, 2011	21.59	21.75	21.43	21.74	509,836	+0.30(+1.38%)
May 09, 2011	21.93	21.93	21.33	21.44	538,810	-0.49(-2.23%)
May 06, 2011	22.36	22.36	21.80	21.93	567,833	-0.18(-0.81%)
May 05, 2011	22.14	22.44	21.96	22.11	381,708	-0.12(-0.53%)
May 04, 2011	22.39	22.41	22.14	22.23	365,628	-0.12(-0.52%)
May 03, 2011	22.09	22.39	21.99	22.35	414,583	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.