Indicators

Hancock Whitney Corp (NQ: HWC )

44.71 -0.48 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.73	22.74	22.29	22.50	1,240,859	-0.29(-1.29%)
May 28, 2015	22.74	22.94	22.49	22.79	567,968	-0.03(-0.14%)
May 27, 2015	22.62	22.86	22.40	22.83	616,151	+0.22(+0.96%)
May 26, 2015	22.80	22.90	22.43	22.61	584,300	-0.33(-1.45%)
May 22, 2015	22.86	22.94	22.94	22.94	630,738	+0.01(+0.03%)
May 21, 2015	22.72	23.02	22.64	22.93	509,665	+0.15(+0.68%)
May 20, 2015	22.94	22.97	22.70	22.78	576,799	-0.19(-0.84%)
May 19, 2015	22.96	23.19	22.85	22.97	1,071,933	-0.02(-0.07%)
May 18, 2015	22.45	23.09	22.39	22.99	616,951	+0.55(+2.44%)
May 15, 2015	22.89	23.09	22.36	22.44	455,414	-0.53(-2.29%)
May 14, 2015	23.10	23.10	22.81	22.96	550,436	-0.09(-0.40%)
May 13, 2015	23.03	23.18	22.72	23.06	842,492	+0.04(+0.17%)
May 12, 2015	22.61	23.14	22.36	23.02	908,827	+0.22(+0.95%)
May 11, 2015	22.74	22.90	22.57	22.80	472,674	+0.02(+0.10%)
May 08, 2015	22.74	22.84	22.39	22.78	554,905	+0.10(+0.44%)
May 07, 2015	22.93	22.93	22.54	22.68	740,299	-0.25(-1.11%)
May 06, 2015	22.64	22.95	22.50	22.93	1,060,027	+0.46(+2.06%)
May 05, 2015	22.47	22.81	22.40	22.47	726,772	-0.10(-0.45%)
May 04, 2015	22.28	22.66	22.09	22.57	694,131	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.