Indicators

Hancock Whitney Corp (NQ: HWC )

44.71 -0.48 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.27	20.01	18.84	19.10	609,814	-0.86(-4.29%)
May 28, 2020	21.20	21.20	19.85	19.95	699,979	-0.80(-3.87%)
May 27, 2020	20.11	20.82	19.23	20.76	1,310,457	+1.71(+9.00%)
May 26, 2020	18.06	19.16	17.74	19.04	1,049,526	+2.00(+11.77%)
May 22, 2020	17.20	17.43	16.79	17.04	553,089	-0.02(-0.10%)
May 21, 2020	16.67	17.32	16.61	17.05	858,624	+0.34(+2.01%)
May 20, 2020	16.16	17.11	16.16	16.72	716,725	+0.96(+6.11%)
May 19, 2020	16.48	16.90	15.76	15.76	953,034	-0.88(-5.31%)
May 18, 2020	15.50	16.84	15.30	16.64	805,945	+2.08(+14.25%)
May 15, 2020	14.60	14.79	14.27	14.56	553,655	-0.19(-1.32%)
May 14, 2020	13.70	14.79	13.14	14.76	835,786	+0.73(+5.23%)
May 13, 2020	15.12	15.31	13.81	14.03	1,274,376	-1.43(-9.26%)
May 12, 2020	16.44	16.76	15.42	15.46	967,934	-0.95(-5.76%)
May 11, 2020	17.42	17.42	16.34	16.40	1,251,496	-1.54(-8.59%)
May 08, 2020	17.24	17.99	17.04	17.94	1,128,258	+1.36(+8.23%)
May 07, 2020	16.79	17.28	16.35	16.58	1,061,792	+0.01(+0.05%)
May 06, 2020	17.54	17.80	16.47	16.57	866,930	-0.87(-5.01%)
May 05, 2020	18.63	18.90	17.37	17.44	874,171	-0.34(-1.89%)
May 04, 2020	17.06	17.89	16.71	17.78	808,251	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.