Indicators

Hancock Whitney Corp (NQ: HWC )

44.85 -0.34 (-0.74%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.02	46.02	44.73	45.61	383,209	-0.06(-0.14%)
May 27, 2021	45.97	46.25	45.49	45.68	418,238	+0.46(+1.02%)
May 26, 2021	44.31	45.28	44.23	45.22	275,667	+0.94(+2.12%)
May 25, 2021	45.70	46.39	44.21	44.28	380,289	-1.41(-3.09%)
May 24, 2021	45.94	46.02	45.28	45.69	216,172	-0.09(-0.20%)
May 21, 2021	45.61	46.16	45.38	45.78	322,655	+0.81(+1.80%)
May 20, 2021	45.22	45.33	43.79	44.97	273,782	-0.25(-0.55%)
May 19, 2021	44.79	45.31	43.97	45.22	313,892	-0.56(-1.23%)
May 18, 2021	46.26	46.70	45.70	45.78	505,331	-0.54(-1.17%)
May 17, 2021	45.97	46.45	45.28	46.32	480,452	+0.24(+0.52%)
May 14, 2021	45.49	46.21	45.13	46.08	380,042	+0.51(+1.11%)
May 13, 2021	43.09	45.86	43.09	45.58	472,020	+1.90(+4.35%)
May 12, 2021	45.72	46.17	43.50	43.68	561,286	-1.71(-3.77%)
May 11, 2021	44.26	45.95	44.23	45.39	766,566	+0.20(+0.45%)
May 10, 2021	45.89	46.32	45.17	45.19	514,616	-0.51(-1.11%)
May 07, 2021	44.46	45.77	43.95	45.70	310,665	+0.23(+0.51%)
May 06, 2021	44.63	45.47	44.09	45.47	521,943	+1.19(+2.68%)
May 05, 2021	44.39	44.59	43.73	44.28	495,076	+0.03(+0.06%)
May 04, 2021	43.50	44.56	42.79	44.25	540,946	+0.55(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.