Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.663	3.663	3.663	3.663	13,260	+0.00(+0.00%)
May 23, 2011	3.656	3.663	3.656	3.663	8,742	-0.01(-0.30%)
May 19, 2011	3.674	3.674	3.674	3.674	0	+0.01(+0.30%)
May 18, 2011	3.658	3.674	3.658	3.663	13,511	-0.02(-0.55%)
May 17, 2011	3.667	3.683	3.663	3.683	11,182	-0.03(-0.91%)
May 13, 2011	3.663	3.717	3.717	3.717	14,005	+0.05(+1.43%)
May 12, 2011	3.666	3.682	3.663	3.665	10,201	-0.03(-0.87%)
May 10, 2011	3.668	3.697	3.697	3.697	27,273	+0.02(+0.66%)
May 09, 2011	3.672	3.678	3.662	3.672	7,525	+0.01(+0.26%)
May 05, 2011	3.649	3.663	3.663	3.663	64,128	+0.01(+0.37%)
May 04, 2011	3.636	3.663	3.636	3.649	85,505	-0.01(-0.37%)
May 03, 2011	3.663	3.670	3.663	3.663	39,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.