Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.023	8.040	7.986	8.013	62,139	-0.03(-0.41%)
May 28, 2015	7.963	8.080	7.963	8.046	54,834	+0.05(+0.58%)
May 27, 2015	8.013	8.080	7.953	8.000	54,508	-0.02(-0.21%)
May 26, 2015	8.097	8.147	8.013	8.016	42,620	-0.10(-1.19%)
May 22, 2015	8.130	8.113	8.113	8.113	70,684	+0.01(+0.12%)
May 21, 2015	8.083	8.237	8.053	8.103	137,676	-0.01(-0.16%)
May 20, 2015	8.013	8.173	7.930	8.117	56,580	+0.16(+2.01%)
May 19, 2015	7.866	7.980	7.853	7.956	100,608	+0.11(+1.40%)
May 18, 2015	7.816	7.883	7.783	7.846	39,167	+0.03(+0.38%)
May 15, 2015	7.866	7.913	7.779	7.816	32,484	-0.04(-0.51%)
May 14, 2015	7.803	7.913	7.723	7.856	65,527	+0.08(+0.99%)
May 13, 2015	7.793	7.806	7.768	7.779	36,923	+0.02(+0.30%)
May 12, 2015	7.743	7.766	7.713	7.756	146,463	+0.00(+0.00%)
May 11, 2015	7.796	7.801	7.729	7.756	44,198	-0.06(-0.77%)
May 08, 2015	7.796	7.816	7.713	7.816	66,766	+0.02(+0.26%)
May 07, 2015	7.746	7.803	7.713	7.796	29,088	+0.05(+0.60%)
May 06, 2015	7.786	7.910	7.646	7.749	52,279	-0.02(-0.21%)
May 05, 2015	7.856	7.908	7.716	7.766	43,060	-0.12(-1.52%)
May 04, 2015	7.793	7.926	7.756	7.886	68,366	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.