Indicators

I C U Medical Inc (NQ: ICUI )

112.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	97.00	97.32	95.42	97.00	157,426	-0.18(-0.19%)
May 28, 2015	96.85	97.69	96.53	97.18	95,172	+0.31(+0.32%)
May 27, 2015	95.42	97.80	95.06	96.87	171,905	+1.27(+1.33%)
May 26, 2015	96.68	97.22	94.91	95.60	134,642	-1.31(-1.35%)
May 22, 2015	97.12	96.91	96.91	96.91	78,700	-0.36(-0.37%)
May 21, 2015	97.75	98.15	96.15	97.27	94,694	-0.63(-0.64%)
May 20, 2015	96.75	98.82	95.88	97.90	186,841	+1.09(+1.13%)
May 19, 2015	96.80	97.45	95.70	96.81	99,762	-0.12(-0.12%)
May 18, 2015	95.58	97.75	95.41	96.93	74,737	+1.40(+1.47%)
May 15, 2015	96.63	97.00	95.47	95.53	58,873	-1.03(-1.07%)
May 14, 2015	95.36	97.33	94.70	96.56	133,993	+1.64(+1.73%)
May 13, 2015	94.94	95.59	93.45	94.92	134,546	-0.03(-0.03%)
May 12, 2015	95.70	95.70	93.92	94.95	96,225	-1.13(-1.18%)
May 11, 2015	93.90	96.48	93.37	96.08	320,061	+2.00(+2.13%)
May 08, 2015	95.56	95.56	94.05	94.08	153,387	-0.44(-0.47%)
May 07, 2015	91.61	95.67	91.44	94.52	266,894	+2.85(+3.11%)
May 06, 2015	93.04	94.45	90.29	91.67	461,961	+7.46(+8.86%)
May 05, 2015	85.00	85.72	84.11	84.21	125,171	-1.26(-1.47%)
May 04, 2015	85.21	86.20	84.92	85.47	151,277	+0.50(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.