Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.157	6.157	6.041	6.090	73,171	-0.05(-0.80%)
May 23, 2011	6.004	6.151	6.004	6.139	66,575	+0.01(+0.20%)
May 20, 2011	6.213	6.280	6.084	6.127	65,888	-0.14(-2.16%)
May 19, 2011	6.250	6.311	6.145	6.262	44,299	+0.04(+0.69%)
May 18, 2011	6.139	6.237	6.127	6.219	58,538	+0.09(+1.40%)
May 17, 2011	6.120	6.188	6.084	6.133	71,189	+0.03(+0.50%)
May 16, 2011	6.268	6.379	6.096	6.102	55,223	-0.18(-2.93%)
May 13, 2011	6.446	6.446	6.157	6.286	47,423	-0.17(-2.66%)
May 12, 2011	6.311	6.489	6.231	6.458	56,126	+0.11(+1.74%)
May 11, 2011	6.391	6.391	6.262	6.348	58,061	-0.07(-1.05%)
May 10, 2011	6.268	6.422	6.268	6.415	32,849	+0.18(+2.96%)
May 09, 2011	6.114	6.237	6.114	6.231	23,383	+0.09(+1.40%)
May 06, 2011	6.237	6.237	6.127	6.145	35,179	+0.02(+0.30%)
May 05, 2011	6.108	6.268	6.084	6.127	57,677	-0.02(-0.30%)
May 04, 2011	6.250	6.250	6.071	6.145	46,668	-0.06(-0.99%)
May 03, 2011	6.237	6.299	6.120	6.206	34,841	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.