Indicators

Lancaster Colony Cor (NQ: LANC )

185.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	140.46	142.35	137.80	141.78	188,981	-0.02(-0.01%)
May 28, 2020	146.12	147.28	139.81	141.80	652,887	-2.25(-1.56%)
May 27, 2020	139.47	144.70	137.41	144.05	295,470	+7.01(+5.12%)
May 26, 2020	135.08	139.31	134.42	137.03	161,807	+5.09(+3.86%)
May 22, 2020	132.16	133.73	131.29	131.94	79,120	-0.44(-0.33%)
May 21, 2020	133.83	135.79	131.87	132.38	148,332	-2.01(-1.50%)
May 20, 2020	136.18	136.92	134.09	134.39	124,610	-0.21(-0.16%)
May 19, 2020	136.03	138.90	134.49	134.60	151,796	-2.36(-1.73%)
May 18, 2020	136.04	137.91	134.73	136.97	124,932	+2.60(+1.93%)
May 15, 2020	132.03	136.59	132.03	134.37	439,332	+1.78(+1.34%)
May 14, 2020	132.51	134.02	131.01	132.59	144,889	-2.00(-1.49%)
May 13, 2020	133.60	134.83	131.50	134.59	161,145	+0.58(+0.43%)
May 12, 2020	135.61	136.24	133.82	134.01	144,549	-1.62(-1.19%)
May 11, 2020	134.44	137.64	134.44	135.63	203,032	+0.46(+0.34%)
May 08, 2020	130.64	135.36	129.55	135.17	143,521	+6.32(+4.91%)
May 07, 2020	132.44	133.41	127.56	128.85	148,157	-2.16(-1.65%)
May 06, 2020	132.10	133.07	130.50	131.01	201,264	-0.77(-0.58%)
May 05, 2020	131.92	136.37	127.86	131.78	329,361	+7.09(+5.68%)
May 04, 2020	124.72	125.98	121.96	124.69	167,125	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.