Indicators

Patrick Inds Inc (NQ: PATK )

111.77 -1.88 (-1.65%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.93	24.68	23.42	24.15	519,308	+0.20(+0.83%)
May 28, 2015	23.89	24.11	23.61	23.95	204,647	+0.07(+0.30%)
May 27, 2015	23.71	23.92	23.11	23.88	192,131	+0.28(+1.20%)
May 26, 2015	23.99	24.11	23.58	23.59	155,408	-0.32(-1.32%)
May 22, 2015	24.27	23.91	23.91	23.91	156,015	-0.36(-1.48%)
May 21, 2015	24.02	24.46	23.96	24.27	169,175	+0.21(+0.89%)
May 20, 2015	24.56	24.74	23.93	24.05	228,020	-0.55(-2.25%)
May 19, 2015	24.29	24.74	23.93	24.61	443,383	+0.47(+1.96%)
May 18, 2015	23.56	24.20	23.56	24.14	104,171	+0.48(+2.01%)
May 15, 2015	23.86	24.28	23.57	23.66	63,996	-0.32(-1.33%)
May 14, 2015	23.32	24.38	23.30	23.98	77,641	+0.67(+2.89%)
May 13, 2015	23.65	23.81	22.92	23.30	128,626	-0.23(-0.98%)
May 12, 2015	23.57	23.74	23.02	23.53	97,650	-0.05(-0.21%)
May 11, 2015	23.68	24.14	23.50	23.58	72,685	-0.20(-0.85%)
May 08, 2015	24.23	24.40	23.55	23.78	93,500	-0.29(-1.21%)
May 07, 2015	23.82	24.23	23.78	24.07	76,625	+0.19(+0.79%)
May 06, 2015	23.96	24.12	23.45	23.89	122,875	+0.06(+0.24%)
May 05, 2015	24.33	24.46	23.29	23.83	137,850	-0.47(-1.94%)
May 04, 2015	23.99	24.44	23.85	24.30	223,612	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.