Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.95	22.11	21.15	21.49	59,278	-0.46(-2.11%)
May 27, 2010	21.50	21.97	21.21	21.95	33,172	+0.91(+4.31%)
May 26, 2010	21.12	21.73	20.86	21.04	78,354	-0.02(-0.10%)
May 25, 2010	21.23	21.23	20.66	21.07	68,028	-0.56(-2.57%)
May 24, 2010	22.11	22.28	21.33	21.62	85,677	-0.50(-2.25%)
May 21, 2010	21.84	22.25	21.83	22.12	96,655	+0.07(+0.33%)
May 20, 2010	21.68	22.89	21.62	22.05	110,991	-0.73(-3.21%)
May 19, 2010	23.62	23.74	22.58	22.78	52,745	-0.41(-1.77%)
May 18, 2010	24.25	24.45	23.03	23.19	47,625	-0.75(-3.15%)
May 17, 2010	24.11	24.57	23.48	23.94	37,813	+0.04(+0.15%)
May 14, 2010	24.05	24.37	23.41	23.90	53,436	-0.42(-1.74%)
May 13, 2010	24.30	24.70	24.17	24.33	38,776	-0.12(-0.48%)
May 12, 2010	23.96	24.67	23.70	24.44	42,367	+0.50(+2.11%)
May 11, 2010	24.00	24.37	23.50	23.94	80,270	-0.48(-1.95%)
May 10, 2010	23.83	24.41	23.41	24.41	104,099	+1.89(+8.41%)
May 07, 2010	23.03	23.76	22.19	22.52	45,469	-0.59(-2.56%)
May 06, 2010	23.54	23.87	21.97	23.11	72,913	-0.48(-2.04%)
May 05, 2010	24.69	25.14	22.84	23.60	153,194	-0.71(-2.92%)
May 04, 2010	24.85	24.98	23.98	24.30	138,894	-1.05(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.