Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.170 +0.150 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.570 1.618 1.482 1.570 16,139 -0.02(-1.28%)
May 30, 2012 1.536 1.618 1.482 1.591 12,413 +0.07(+4.44%)
May 29, 2012 1.462 1.591 1.435 1.523 13,719 +0.04(+2.74%)
May 25, 2012 1.564 1.618 1.401 1.482 14,731 -0.14(-8.37%)
May 24, 2012 1.624 1.624 1.563 1.618 7,288 -0.01(-0.42%)
May 23, 2012 1.624 1.658 1.503 1.624 20,121 +0.00(+0.00%)
May 22, 2012 1.624 1.658 1.584 1.624 23,593 +0.01(+0.41%)
May 21, 2012 1.455 1.618 1.455 1.618 81,344 +0.16(+11.16%)
May 18, 2012 1.428 1.455 1.394 1.455 590 +0.00(+0.00%)
May 17, 2012 1.455 1.455 1.394 1.455 3,668 +0.00(+0.00%)
May 16, 2012 1.509 1.557 1.354 1.455 11,228 +0.10(+7.50%)
May 15, 2012 1.218 1.523 1.218 1.354 140,207 +0.20(+17.64%)
May 14, 2012 1.212 1.223 1.151 1.151 9,825 -0.06(-5.02%)
May 11, 2012 1.272 1.272 1.212 1.212 11,760 -0.06(-4.79%)
May 10, 2012 1.225 1.272 1.218 1.272 4,946 +0.02(+1.62%)
May 09, 2012 1.212 1.252 1.212 1.252 13,707 +0.00(+0.00%)
May 08, 2012 1.245 1.252 1.151 1.252 15,010 -0.01(-0.54%)
May 07, 2012 1.218 1.259 1.151 1.259 4,432 -0.01(-0.53%)
May 04, 2012 1.218 1.286 1.151 1.266 8,878 -0.02(-1.58%)
May 03, 2012 1.252 1.286 1.239 1.286 9,559 +0.04(+3.26%)
May 02, 2012 1.218 1.245 1.110 1.245 12,782 +0.12(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.