Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.399	5.632	5.356	5.606	15,743	+0.16(+2.85%)
May 28, 2020	5.589	5.615	5.408	5.451	27,045	-0.15(-2.62%)
May 27, 2020	5.192	5.615	5.187	5.598	27,137	+0.20(+3.68%)
May 26, 2020	5.330	5.399	5.243	5.399	23,731	+0.04(+0.81%)
May 22, 2020	5.010	5.356	5.010	5.356	7,177	+0.35(+6.90%)
May 21, 2020	5.183	5.339	5.010	5.010	47,877	-0.26(-4.92%)
May 20, 2020	5.227	5.326	5.174	5.269	22,629	-0.04(-0.81%)
May 19, 2020	4.861	5.356	4.859	5.313	41,696	+0.39(+7.89%)
May 18, 2020	4.881	4.924	4.682	4.924	49,798	+0.04(+0.88%)
May 15, 2020	4.846	4.924	4.644	4.881	20,142	+0.18(+3.86%)
May 14, 2020	4.699	4.699	4.475	4.699	31,620	-0.01(-0.18%)
May 13, 2020	4.708	4.829	4.501	4.708	46,946	-0.04(-0.91%)
May 12, 2020	4.768	5.166	4.673	4.751	13,635	-0.01(-0.18%)
May 11, 2020	5.192	5.192	4.760	4.760	59,140	-0.35(-6.93%)
May 08, 2020	4.941	5.416	4.896	5.114	50,819	+0.23(+4.78%)
May 07, 2020	4.924	4.958	4.768	4.881	16,728	-0.03(-0.53%)
May 06, 2020	4.907	4.967	4.786	4.907	32,940	+0.07(+1.43%)
May 05, 2020	4.760	4.863	4.760	4.837	8,749	-0.04(-0.88%)
May 04, 2020	4.846	4.907	4.760	4.881	10,448	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.