Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.581 7.590 7.362 7.562 16,226 +0.12(+1.66%)
May 30, 2023 7.371 7.571 7.371 7.438 28,901 +0.07(+0.90%)
May 26, 2023 7.229 7.567 7.229 7.371 18,498 -0.10(-1.40%)
May 25, 2023 7.552 7.562 7.210 7.476 25,936 -0.05(-0.63%)
May 24, 2023 7.419 7.610 7.314 7.524 32,459 +0.14(+1.94%)
May 23, 2023 6.771 7.381 6.771 7.381 20,898 +0.68(+10.09%)
May 22, 2023 6.619 6.836 6.438 6.705 51,550 +0.09(+1.29%)
May 19, 2023 6.857 6.857 6.443 6.619 35,044 -0.24(-3.47%)
May 18, 2023 7.295 7.295 6.857 6.857 34,258 -0.43(-5.88%)
May 17, 2023 7.286 7.286 7.048 7.286 13,403 -0.15(-2.05%)
May 16, 2023 7.610 7.610 7.438 7.438 2,524 -0.10(-1.26%)
May 15, 2023 7.410 7.548 7.246 7.533 16,725 +0.07(+0.89%)
May 12, 2023 7.352 7.476 7.352 7.467 23,030 +0.08(+1.03%)
May 11, 2023 7.562 7.562 7.381 7.390 9,955 -0.20(-2.63%)
May 10, 2023 7.486 7.610 7.438 7.590 17,834 -0.03(-0.37%)
May 09, 2023 7.495 7.619 7.452 7.619 19,566 +0.12(+1.65%)
May 08, 2023 7.238 7.581 7.114 7.495 61,412 +0.26(+3.55%)
May 05, 2023 6.876 7.276 6.857 7.238 19,845 +0.30(+4.40%)
May 04, 2023 7.105 7.105 6.857 6.933 17,025 -0.07(-0.95%)
May 03, 2023 7.190 7.190 7.000 7.000 13,058 -0.13(-1.87%)
May 02, 2023 7.038 7.190 6.848 7.133 24,226 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.