Indicators

Skywest Inc (NQ: SKYW )

73.96 -2.08 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.97	15.21	14.63	15.00	413,719	+0.06(+0.42%)
May 27, 2004	15.24	15.33	14.51	14.94	638,846	-0.23(-1.53%)
May 26, 2004	15.32	15.44	15.08	15.17	521,646	-0.15(-0.99%)
May 25, 2004	14.96	15.49	14.77	15.32	336,182	+0.41(+2.76%)
May 24, 2004	14.80	15.19	14.63	14.91	237,863	+0.28(+1.90%)
May 21, 2004	14.60	14.85	14.28	14.63	339,087	+0.24(+1.68%)
May 20, 2004	14.37	14.63	14.05	14.39	255,628	-0.02(-0.12%)
May 19, 2004	14.86	15.19	14.21	14.41	536,394	-0.37(-2.48%)
May 18, 2004	14.68	14.82	14.02	14.78	422,881	+0.45(+3.12%)
May 17, 2004	14.31	14.65	13.83	14.33	401,206	+0.01(+0.06%)
May 14, 2004	14.48	14.86	14.14	14.32	413,049	-0.30(-2.02%)
May 13, 2004	14.54	14.77	14.44	14.62	350,259	-0.03(-0.18%)
May 12, 2004	14.77	14.77	14.21	14.64	471,481	-0.03(-0.18%)
May 11, 2004	14.60	15.29	14.41	14.67	555,611	+0.28(+1.93%)
May 10, 2004	15.04	15.31	14.34	14.39	831,126	-0.72(-4.80%)
May 07, 2004	15.99	16.08	15.08	15.12	670,129	-0.96(-5.96%)
May 06, 2004	16.47	16.51	16.05	16.08	438,299	-0.52(-3.13%)
May 05, 2004	16.62	16.77	16.42	16.59	256,745	+0.21(+1.26%)
May 04, 2004	16.22	16.74	16.14	16.39	320,875	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.