Indicators

Teradyne Inc (NQ: TER )

144.72 +4.47 (+3.19%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.74	66.18	63.74	65.96	2,504,799	+2.42(+3.81%)
May 28, 2020	66.58	67.09	63.19	63.54	2,316,653	-2.98(-4.48%)
May 27, 2020	64.92	66.62	63.89	66.52	2,690,116	+2.70(+4.23%)
May 26, 2020	63.77	64.82	62.11	63.82	1,955,696	+2.17(+3.51%)
May 22, 2020	60.87	61.71	60.04	61.66	865,373	+0.99(+1.64%)
May 21, 2020	61.77	62.32	59.88	60.66	1,558,032	-1.76(-2.82%)
May 20, 2020	61.64	62.73	61.41	62.42	2,078,637	+2.37(+3.94%)
May 19, 2020	59.93	61.87	59.67	60.06	1,590,599	+0.46(+0.77%)
May 18, 2020	57.49	59.91	56.50	59.59	2,579,086	+3.69(+6.61%)
May 15, 2020	56.44	58.33	55.44	55.90	3,333,462	-4.42(-7.33%)
May 14, 2020	57.90	60.48	56.33	60.32	2,077,162	+1.63(+2.78%)
May 13, 2020	60.13	61.14	57.62	58.69	1,748,759	-1.54(-2.56%)
May 12, 2020	62.31	62.81	60.22	60.23	1,766,646	-1.78(-2.87%)
May 11, 2020	63.06	63.43	61.97	62.01	2,839,373	-1.95(-3.04%)
May 08, 2020	62.00	64.56	62.00	63.96	2,089,087	+2.61(+4.26%)
May 07, 2020	60.29	61.55	60.29	61.34	2,526,218	+1.90(+3.19%)
May 06, 2020	59.37	60.61	58.79	59.45	1,624,855	+1.04(+1.78%)
May 05, 2020	59.42	60.58	58.06	58.40	1,740,017	+0.84(+1.47%)
May 04, 2020	56.34	58.15	56.06	57.56	2,209,583	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.