Indicators

V S E Cp (NQ: VSEC )

82.02 -0.32 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.66	29.33	27.99	28.87	88,356	+0.42(+1.48%)
May 28, 2015	29.04	29.04	28.44	28.45	21,721	-0.34(-1.17%)
May 27, 2015	28.87	29.50	28.78	28.78	16,829	-0.23(-0.80%)
May 26, 2015	28.87	29.26	28.66	29.02	31,403	-0.29(-0.98%)
May 22, 2015	29.45	29.30	29.30	29.30	97,750	-0.02(-0.06%)
May 21, 2015	29.13	29.51	28.78	29.32	57,491	+0.18(+0.60%)
May 20, 2015	28.76	29.39	28.76	29.15	18,605	+0.41(+1.43%)
May 19, 2015	29.72	30.15	28.54	28.73	29,450	-0.72(-2.45%)
May 18, 2015	28.67	30.24	28.67	29.45	22,577	+0.59(+2.05%)
May 15, 2015	29.25	30.46	28.81	28.86	38,678	-0.37(-1.25%)
May 14, 2015	29.05	29.45	29.05	29.23	16,500	+0.11(+0.37%)
May 13, 2015	28.99	29.48	28.53	29.12	44,919	+0.27(+0.93%)
May 12, 2015	29.84	29.92	28.79	28.85	36,109	-1.15(-3.82%)
May 11, 2015	30.18	30.43	29.79	30.00	23,371	-0.15(-0.51%)
May 08, 2015	30.52	31.17	29.21	30.15	35,988	-0.58(-1.88%)
May 07, 2015	30.16	32.37	30.16	30.73	43,438	+0.40(+1.33%)
May 06, 2015	27.40	30.70	27.07	30.33	62,287	+3.14(+11.53%)
May 05, 2015	28.44	28.66	25.53	27.19	157,445	-0.81(-2.89%)
May 04, 2015	30.66	30.66	27.91	28.00	75,518	-2.59(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.