Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.70	21.70	21.21	21.22	715,015	-0.47(-2.18%)
May 27, 2004	21.49	21.70	21.16	21.69	608,452	+0.14(+0.67%)
May 26, 2004	21.74	21.87	21.38	21.55	414,689	-0.11(-0.50%)
May 25, 2004	20.77	21.77	20.74	21.66	786,753	+0.79(+3.78%)
May 24, 2004	20.22	21.01	20.22	20.87	968,676	+0.70(+3.49%)
May 21, 2004	19.96	20.24	19.84	20.17	1,189,045	+0.15(+0.75%)
May 20, 2004	20.35	20.55	19.97	20.01	828,124	-0.34(-1.69%)
May 19, 2004	20.73	20.85	20.32	20.36	713,900	-0.13(-0.63%)
May 18, 2004	20.29	20.55	20.29	20.49	1,180,408	+0.21(+1.03%)
May 17, 2004	20.83	20.83	20.25	20.28	873,814	-0.60(-2.85%)
May 14, 2004	20.90	21.29	20.80	20.88	461,771	-0.23(-1.09%)
May 13, 2004	21.16	21.51	20.84	21.11	567,081	-0.01(-0.03%)
May 12, 2004	20.82	21.12	20.67	21.11	648,152	+0.10(+0.48%)
May 11, 2004	20.67	21.16	20.58	21.01	511,222	+0.40(+1.95%)
May 10, 2004	21.02	21.06	20.55	20.61	543,121	-0.27(-1.27%)
May 07, 2004	21.21	21.82	20.86	20.88	653,167	-0.38(-1.79%)
May 06, 2004	21.90	21.90	21.13	21.26	609,706	-0.69(-3.14%)
May 05, 2004	21.82	22.15	21.70	21.95	627,536	+0.19(+0.89%)
May 04, 2004	21.42	21.91	21.35	21.75	686,180	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.