Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.00	24.41	23.93	23.93	347,079	-0.06(-0.25%)
May 28, 2015	24.03	24.08	23.80	23.99	148,842	-0.05(-0.21%)
May 27, 2015	23.97	24.20	23.71	24.04	444,998	+0.18(+0.75%)
May 26, 2015	24.70	24.70	23.54	23.86	376,894	-0.95(-3.83%)
May 25, 2015	24.96	25.14	24.75	24.81	183,192	-0.06(-0.24%)
May 22, 2015	24.58	25.07	24.47	24.87	306,304	+0.18(+0.73%)
May 21, 2015	24.59	25.11	24.40	24.69	291,830	+0.33(+1.35%)
May 20, 2015	23.60	24.58	23.50	24.36	406,772	+0.94(+4.01%)
May 19, 2015	24.64	24.65	23.25	23.42	662,225	-1.23(-4.99%)
May 15, 2015		24.65	24.65	24.65	0	+0.21(+0.86%)
May 14, 2015	24.32	24.82	24.26	24.44	297,588	+0.20(+0.83%)
May 13, 2015	25.05	25.22	23.84	24.24	570,403	-0.75(-3.00%)
May 12, 2015	25.10	25.18	24.70	24.99	708,042	-0.24(-0.95%)
May 11, 2015	25.79	25.95	25.14	25.23	244,803	-0.55(-2.13%)
May 08, 2015	25.76	26.00	25.31	25.78	265,456	+0.15(+0.59%)
May 07, 2015	26.47	26.47	25.53	25.63	633,921	-0.96(-3.61%)
May 06, 2015	27.98	28.00	25.76	26.59	1,084,184	-1.10(-3.97%)
May 05, 2015	27.72	28.10	27.08	27.69	256,871	+0.01(+0.04%)
May 04, 2015	27.36	27.93	27.26	27.68	247,334	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.