Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	23.83	23.89	23.55	23.56	97,447	-0.31(-1.30%)
May 28, 2021	24.10	24.20	23.70	23.87	250,078	-0.14(-0.58%)
May 27, 2021	23.70	24.05	23.68	24.01	639,366	+0.32(+1.35%)
May 26, 2021	23.40	23.91	23.40	23.69	460,384	+0.20(+0.85%)
May 25, 2021	23.68	23.77	23.44	23.49	332,679	-0.18(-0.76%)
May 21, 2021		23.67	23.67	23.67	0	+0.04(+0.17%)
May 20, 2021	23.65	23.74	23.41	23.63	248,188	-0.05(-0.21%)
May 19, 2021	23.32	23.91	23.25	23.68	237,743	-0.05(-0.21%)
May 18, 2021	23.93	23.94	23.56	23.73	218,589	-0.17(-0.71%)
May 17, 2021	23.88	23.95	23.54	23.90	264,746	+0.19(+0.80%)
May 14, 2021	23.29	23.73	23.08	23.71	329,131	+0.53(+2.29%)
May 13, 2021	22.63	23.23	22.56	23.18	355,957	+0.06(+0.26%)
May 12, 2021	23.22	23.48	23.08	23.12	258,080	-0.11(-0.47%)
May 11, 2021	23.01	23.38	22.72	23.23	337,119	-0.15(-0.64%)
May 10, 2021	23.30	23.90	23.27	23.38	360,521	+0.23(+0.99%)
May 07, 2021	23.15	23.32	22.80	23.15	485,459	-0.18(-0.77%)
May 06, 2021	23.25	23.36	22.76	23.33	416,793	+0.14(+0.60%)
May 05, 2021	23.71	23.86	23.13	23.19	522,281	-0.22(-0.94%)
May 04, 2021	22.74	23.79	22.68	23.41	1,548,718	+0.92(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.