Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.390	6.430	6.390	6.400	4,218	+0.01(+0.16%)
May 30, 2016	6.410	6.410	6.350	6.390	8,869	-0.01(-0.16%)
May 27, 2016	6.380	6.400	6.370	6.400	16,916	+0.02(+0.31%)
May 26, 2016	6.400	6.400	6.380	6.380	10,350	+0.00(+0.00%)
May 25, 2016	6.380	6.400	6.380	6.380	4,238	+0.04(+0.63%)
May 24, 2016	6.300	6.350	6.300	6.340	3,137	+0.02(+0.32%)
May 20, 2016		6.320	6.320	6.320	0	+0.04(+0.64%)
May 19, 2016	6.210	6.280	6.210	6.280	6,000	-0.05(-0.79%)
May 17, 2016		6.330	6.330	6.330	204	+0.05(+0.80%)
May 16, 2016	6.250	6.280	6.250	6.280	2,355	+0.07(+1.13%)
May 13, 2016	6.220	6.230	6.210	6.210	4,400	+0.00(+0.00%)
May 12, 2016	6.210	6.210	6.210	6.210	525	-0.03(-0.48%)
May 11, 2016	6.240	6.240	6.240	6.240	500	+0.04(+0.65%)
May 10, 2016	6.200	6.200	6.200	6.200	261	+0.02(+0.32%)
May 09, 2016	6.230	6.230	6.180	6.180	1,920	-0.07(-1.12%)
May 06, 2016	6.250	6.280	6.250	6.250	6,665	+0.04(+0.64%)
May 05, 2016	6.300	6.300	6.210	6.210	5,687	-0.04(-0.64%)
May 04, 2016	6.250	6.300	6.250	6.250	5,356	+0.01(+0.16%)
May 03, 2016	6.240	6.240	6.240	6.240	3,737	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.