Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.8900	0.8900	0.8600	0.8800	377,215	+0.02(+2.33%)
May 28, 2010	0.8400	0.8600	0.8100	0.8600	364,499	+0.05(+6.17%)
May 27, 2010	0.7500	0.8200	0.7400	0.8100	335,048	+0.09(+12.50%)
May 26, 2010	0.8400	0.8500	0.7200	0.7200	1,105,401	-0.08(-10.00%)
May 25, 2010	0.8000	0.8600	0.8000	0.8000	403,711	-0.07(-8.05%)
May 21, 2010	0.7200	0.8700	0.7200	0.8700	636,348	+0.07(+8.75%)
May 20, 2010	0.7700	0.8000	0.7900	0.8000	345,419	+0.00(+0.00%)
May 19, 2010	0.8000	0.8000	0.7600	0.8000	400,295	-0.02(-2.44%)
May 18, 2010	0.8100	0.8300	0.8100	0.8200	173,634	+0.02(+2.50%)
May 17, 2010	0.8300	0.8600	0.8000	0.8000	325,704	-0.05(-5.88%)
May 14, 2010	0.7700	0.8500	0.7700	0.8500	834,759	+0.10(+13.33%)
May 13, 2010	0.7200	0.7500	0.7200	0.7500	286,378	+0.03(+4.17%)
May 12, 2010	0.6900	0.7200	0.6800	0.7200	198,247	+0.03(+4.35%)
May 11, 2010	0.7100	0.7000	0.6700	0.6900	144,993	-0.01(-1.43%)
May 10, 2010	0.6700	0.7100	0.6900	0.7000	354,699	+0.05(+7.69%)
May 07, 2010	0.6600	0.6900	0.6400	0.6500	928,884	-0.04(-5.80%)
May 06, 2010	0.7000	0.7200	0.6600	0.6900	322,509	-0.02(-2.82%)
May 05, 2010	0.7400	0.7200	0.7100	0.7100	233,895	-0.02(-2.74%)
May 04, 2010	0.7500	0.7700	0.7300	0.7300	336,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.