Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.920 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.020	3.030	3.020	3.030	1,100	+0.01(+0.33%)
May 28, 2021	3.020	3.030	3.010	3.020	5,965	-0.01(-0.33%)
May 27, 2021	3.040	3.090	3.030	3.030	5,249	+0.00(+0.00%)
May 26, 2021	3.050	3.100	3.020	3.030	11,022	-0.02(-0.66%)
May 25, 2021	3.050	3.080	3.020	3.050	4,148	+0.03(+0.99%)
May 21, 2021		3.020	3.020	3.020	0	+0.00(+0.00%)
May 20, 2021	3.020	3.030	3.020	3.020	7,650	+0.00(+0.00%)
May 19, 2021	3.020	3.090	3.020	3.020	9,498	-0.03(-0.98%)
May 18, 2021	3.030	3.060	3.020	3.050	3,408	-0.01(-0.33%)
May 17, 2021	3.030	3.070	3.030	3.060	3,500	+0.02(+0.66%)
May 14, 2021	3.020	3.100	3.020	3.040	8,795	+0.02(+0.66%)
May 13, 2021	3.030	3.050	3.020	3.020	2,900	-0.03(-0.98%)
May 11, 2021		3.050	3.050	3.050	49	+0.03(+0.99%)
May 10, 2021	3.150	3.150	3.020	3.020	39,110	-0.08(-2.58%)
May 07, 2021	3.100	3.150	3.020	3.100	43,359	+0.00(+0.00%)
May 06, 2021	3.030	3.100	3.030	3.100	5,200	+0.07(+2.31%)
May 05, 2021	3.040	3.100	3.020	3.030	13,600	-0.01(-0.33%)
May 04, 2021	3.060	3.100	3.000	3.040	7,591	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.