Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.26 +0.10 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.610 6.760 6.600 6.670 29,395 +0.21(+3.25%)
May 30, 2022 6.420 6.480 6.410 6.460 30,866 +0.34(+5.56%)
May 27, 2022 6.180 6.210 6.000 6.120 25,051 -0.13(-2.08%)
May 26, 2022 6.050 6.330 6.050 6.250 26,021 -0.08(-1.26%)
May 25, 2022 6.290 6.380 6.290 6.330 17,706 +0.08(+1.28%)
May 24, 2022 6.230 6.300 6.150 6.250 10,831 -0.01(-0.16%)
May 20, 2022 6.260 0 -0.14(-2.19%)
May 19, 2022 6.280 6.490 6.280 6.400 12,860 +0.13(+2.07%)
May 18, 2022 6.320 6.320 6.170 6.270 18,200 -0.14(-2.18%)
May 17, 2022 6.540 6.560 6.310 6.410 23,256 +0.08(+1.26%)
May 16, 2022 6.410 6.420 6.250 6.330 12,962 -0.14(-2.16%)
May 13, 2022 6.620 6.650 6.410 6.470 24,843 +0.27(+4.35%)
May 12, 2022 6.190 6.440 6.060 6.200 44,217 -0.12(-1.90%)
May 11, 2022 6.450 6.820 6.320 6.320 61,623 -0.48(-7.06%)
May 10, 2022 6.950 6.960 6.700 6.800 19,572 +0.18(+2.72%)
May 09, 2022 7.030 7.180 6.590 6.620 66,485 -1.12(-14.47%)
May 06, 2022 7.710 7.740 7.600 7.740 8,587 -0.03(-0.39%)
May 05, 2022 8.380 8.380 7.680 7.770 118,135 -0.70(-8.26%)
May 04, 2022 8.350 8.470 8.260 8.470 16,070 +0.42(+5.22%)
May 03, 2022 8.200 8.210 8.040 8.050 7,481 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.