Indicators

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3900	0.4000	0.3850	0.4000	537,667	+0.02(+3.90%)
May 28, 2021	0.3725	0.3850	0.3700	0.3850	261,500	+0.02(+4.05%)
May 27, 2021	0.3900	0.3900	0.3700	0.3700	412,862	-0.02(-5.13%)
May 26, 2021	0.3800	0.3900	0.3750	0.3900	596,412	+0.01(+2.63%)
May 25, 2021	0.3750	0.3800	0.3700	0.3800	749,329	+0.01(+2.70%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 20, 2021	0.3700	0.3750	0.3600	0.3700	406,454	+0.00(+0.00%)
May 19, 2021	0.3750	0.3750	0.3600	0.3700	719,679	-0.01(-1.33%)
May 18, 2021	0.3750	0.3750	0.3700	0.3750	751,568	+0.01(+1.35%)
May 17, 2021	0.3550	0.3700	0.3550	0.3700	531,629	+0.01(+2.78%)
May 14, 2021	0.3500	0.3600	0.3450	0.3600	270,636	+0.02(+4.35%)
May 13, 2021	0.3550	0.3550	0.3400	0.3450	326,239	-0.01(-1.43%)
May 12, 2021	0.3600	0.3650	0.3500	0.3500	288,132	-0.01(-1.41%)
May 11, 2021	0.3600	0.3650	0.3550	0.3550	302,207	-0.01(-2.74%)
May 10, 2021	0.3600	0.3700	0.3550	0.3650	397,960	+0.01(+2.82%)
May 07, 2021	0.3550	0.3650	0.3550	0.3550	565,402	+0.00(+0.00%)
May 06, 2021	0.3500	0.3600	0.3450	0.3550	540,022	+0.01(+1.43%)
May 05, 2021	0.3500	0.3500	0.3400	0.3500	220,745	+0.00(+0.00%)
May 04, 2021	0.3450	0.3500	0.3400	0.3500	372,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.