Indicators

Bausch Health Companies Inc (TSX: BHC )

8.950 +0.360 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	38.53	38.87	38.07	38.16	236,966	-0.68(-1.75%)
May 28, 2021	38.75	39.10	38.61	38.84	382,983	+0.24(+0.62%)
May 27, 2021	38.76	38.80	38.43	38.60	1,743,672	-0.13(-0.34%)
May 26, 2021	38.01	38.81	37.79	38.73	407,878	+1.02(+2.70%)
May 25, 2021	37.81	38.26	37.64	37.71	340,088	+0.15(+0.40%)
May 21, 2021		37.56	37.56	37.56	0	-0.47(-1.24%)
May 20, 2021	36.90	38.15	36.64	38.03	514,714	+1.37(+3.74%)
May 19, 2021	35.44	36.74	35.12	36.66	472,812	+0.78(+2.17%)
May 18, 2021	35.28	36.15	34.90	35.88	435,372	+0.62(+1.76%)
May 17, 2021	35.17	35.37	34.78	35.26	287,961	+0.04(+0.11%)
May 14, 2021	34.43	35.27	34.13	35.22	444,366	+0.98(+2.86%)
May 13, 2021	33.90	35.21	33.76	34.24	564,299	+0.34(+1.00%)
May 12, 2021	32.83	34.32	32.83	33.90	674,955	+0.71(+2.14%)
May 11, 2021	32.45	33.53	32.45	33.19	511,033	-0.09(-0.27%)
May 10, 2021	33.88	34.21	33.24	33.28	468,424	-0.80(-2.35%)
May 07, 2021	33.90	34.90	33.90	34.08	616,603	+0.30(+0.89%)
May 06, 2021	34.21	34.21	33.11	33.78	853,892	-0.64(-1.86%)
May 05, 2021	34.35	34.64	33.62	34.42	823,778	-0.03(-0.09%)
May 04, 2021	37.06	37.06	34.09	34.45	1,126,162	-4.14(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.