Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2000 0.1800 0.1900 93,000 -0.01(-5.00%)
May 30, 2012 0.1900 0.2000 0.1750 0.2000 112,624 +0.00(+0.00%)
May 29, 2012 0.1700 0.2000 0.1700 0.2000 11,770 +0.02(+11.11%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1900 0.1900 0.1800 0.1800 23,815 -0.01(-5.26%)
May 24, 2012 0.1900 0.1900 0.1700 0.1900 6,900 +0.01(+5.56%)
May 23, 2012 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-5.26%)
May 22, 2012 0.2000 0.2000 0.1900 0.1900 60,300 -0.01(-5.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
May 10, 2012 0.2000 0.2000 0.1900 0.1900 29,000 -0.02(-11.63%)
May 09, 2012 0.1900 0.2150 0.1850 0.2150 81,000 +0.02(+10.26%)
May 08, 2012 0.2000 0.2000 0.1950 0.1950 55,000 -0.02(-11.36%)
May 07, 2012 0.2300 0.2350 0.2000 0.2200 173,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2200 104,500 +0.00(+0.00%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
May 02, 2012 0.2000 0.2000 0.2000 0.2000 24,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.