Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0750 0.0750 0.0700 0.0700 59,800 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 29, 2013 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
May 24, 2013 0.0650 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0700 0.0650 0.0700 45,500 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0650 0.0700 11,300 +0.00(+0.00%)
May 10, 2013 0.0650 0.0700 0.0600 0.0700 95,200 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0650 0.0700 102,500 -0.00(-6.67%)
May 06, 2013 0.0800 0.0900 0.0750 0.0750 133,000 -0.01(-6.25%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 146,000 -0.01(-11.11%)
May 02, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.