Indicators

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1450	0.1400	0.1400	74,500	+0.01(+3.70%)
May 28, 2015	0.1300	0.1350	0.1250	0.1350	59,365	-0.01(-3.57%)
May 27, 2015	0.1300	0.1400	0.1300	0.1400	44,500	+0.01(+3.70%)
May 26, 2015	0.1400	0.1400	0.1350	0.1350	37,000	-0.01(-3.57%)
May 25, 2015	0.1450	0.1450	0.1400	0.1400	19,000	-0.00(-3.45%)
May 22, 2015	0.1400	0.1500	0.1400	0.1450	66,500	-0.01(-6.45%)
May 21, 2015	0.1550	0.1550	0.1500	0.1550	45,908	+0.01(+3.33%)
May 20, 2015	0.1500	0.1500	0.1450	0.1500	16,500	+0.00(+0.00%)
May 19, 2015	0.1500	0.1550	0.1500	0.1500	44,500	+0.00(+0.00%)
May 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2015	0.1400	0.1500	0.1350	0.1500	113,700	+0.01(+3.45%)
May 13, 2015	0.1500	0.1500	0.1400	0.1450	110,600	-0.01(-3.33%)
May 12, 2015	0.1600	0.1600	0.1400	0.1500	108,500	-0.01(-6.25%)
May 11, 2015	0.1600	0.1650	0.1500	0.1600	362,350	+0.00(+0.00%)
May 08, 2015	0.1550	0.1700	0.1550	0.1600	496,000	+0.01(+3.23%)
May 07, 2015	0.1400	0.1550	0.1250	0.1550	682,785	+0.02(+19.23%)
May 06, 2015	0.1350	0.1350	0.1300	0.1300	31,000	+0.00(+0.00%)
May 05, 2015	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
May 04, 2015	0.1300	0.1300	0.1250	0.1300	22,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.