Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 17,600 -0.01(-2.78%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 28, 2018 0.1800 0.1800 0.1800 0.1800 10,025 -0.01(-2.70%)
May 25, 2018 0.1850 0.1850 0.1800 0.1850 56,500 +0.00(+0.00%)
May 24, 2018 0.1750 0.1850 0.1750 0.1850 74,625 +0.00(+0.00%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 1,633 +0.01(+2.78%)
May 22, 2018 0.2000 0.2000 0.1800 0.1800 29,500 -0.01(-5.26%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2018 0.1850 0.1850 0.1700 0.1800 82,500 -0.01(-2.70%)
May 14, 2018 0.1850 0.1850 0.1850 0.1850 55,150 -0.01(-5.13%)
May 11, 2018 0.1900 0.1950 0.1850 0.1950 67,200 -0.01(-2.50%)
May 10, 2018 0.1850 0.2000 0.1850 0.2000 62,100 +0.02(+8.11%)
May 09, 2018 0.1700 0.1950 0.1700 0.1850 129,925 +0.01(+8.82%)
May 08, 2018 0.1700 0.1700 0.1700 0.1700 66,500 +0.01(+3.03%)
May 07, 2018 0.1700 0.1700 0.1650 0.1650 57,800 -0.01(-2.94%)
May 04, 2018 0.1700 0.1750 0.1650 0.1700 118,930 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1700 0.1700 55,000 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1650 0.1800 332,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.