Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0200 (-2.33%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.0600	0.0650	0.0600	0.0650	40,000	-0.01(-18.75%)
May 28, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 27, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 26, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 25, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2010	0.0600	0.0800	0.0600	0.0800	54,000	+0.01(+14.29%)
May 20, 2010	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
May 19, 2010	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
May 18, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2010	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
May 14, 2010	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
May 13, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2010	0.0700	0.0800	0.0700	0.0800	2,000	+0.01(+14.29%)
May 11, 2010	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
May 10, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 07, 2010	0.0750	0.0750	0.0700	0.0700	55,000	-0.01(-17.65%)
May 06, 2010	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 05, 2010	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 04, 2010	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.