Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1300	0.1400	0.1300	0.1300	11,033	+0.00(+0.00%)
May 29, 2014	0.1300	0.1300	0.1300	0.1300	12,250	-0.01(-7.14%)
May 27, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 22, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 21, 2014	0.1300	0.1400	0.1300	0.1400	59,500	+0.01(+7.69%)
May 20, 2014	0.1300	0.1300	0.1300	0.1300	35,366	-0.01(-7.14%)
May 16, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 15, 2014	0.1200	0.1300	0.1200	0.1200	252,000	+0.00(+0.00%)
May 14, 2014	0.1200	0.1200	0.1150	0.1200	28,166	+0.00(+0.00%)
May 13, 2014	0.1350	0.1350	0.1150	0.1200	79,400	-0.02(-11.11%)
May 12, 2014	0.1300	0.1400	0.1200	0.1350	196,965	+0.02(+12.50%)
May 09, 2014	0.1250	0.1250	0.1200	0.1200	103,066	-0.02(-17.24%)
May 08, 2014	0.1400	0.1450	0.1400	0.1450	15,200	+0.00(+0.00%)
May 07, 2014	0.1300	0.1450	0.1300	0.1450	112,400	+0.01(+11.54%)
May 06, 2014	0.1300	0.1300	0.1250	0.1300	15,461	+0.00(+0.00%)
May 05, 2014	0.1300	0.1300	0.1300	0.1300	28,500	-0.01(-3.70%)
May 02, 2014	0.1300	0.1400	0.1300	0.1350	16,166	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.