Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.060 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.500 2.550 2.500 2.540 100,179 +0.04(+1.60%)
May 30, 2016 2.490 2.500 2.480 2.500 9,300 +0.02(+0.81%)
May 27, 2016 2.490 2.500 2.480 2.480 14,510 -0.02(-0.80%)
May 26, 2016 2.500 2.520 2.460 2.500 9,300 -0.02(-0.79%)
May 25, 2016 2.490 2.550 2.480 2.520 38,590 +0.02(+0.80%)
May 24, 2016 2.540 2.590 2.490 2.500 13,360 +0.02(+0.81%)
May 20, 2016 2.480 2.480 2.480 0 -0.12(-4.62%)
May 19, 2016 2.560 2.600 2.480 2.600 12,500 +0.00(+0.00%)
May 18, 2016 2.600 2.600 2.580 2.600 1,479 +0.00(+0.00%)
May 17, 2016 2.580 2.600 2.550 2.600 24,918 +0.07(+2.77%)
May 16, 2016 2.600 2.680 2.530 2.530 8,339 -0.05(-1.94%)
May 13, 2016 2.600 2.660 2.510 2.580 654,549 -0.02(-0.77%)
May 12, 2016 2.700 2.700 2.490 2.600 17,240 -0.05(-1.89%)
May 11, 2016 2.550 2.700 2.550 2.650 31,131 +0.10(+3.92%)
May 10, 2016 2.480 2.550 2.480 2.550 47,899 +0.05(+2.00%)
May 09, 2016 2.490 2.500 2.490 2.500 3,100 +0.01(+0.40%)
May 06, 2016 2.500 2.500 2.470 2.490 52,500 +0.01(+0.40%)
May 05, 2016 2.500 2.500 2.480 2.480 8,852 -0.06(-2.36%)
May 04, 2016 2.550 2.550 2.530 2.540 8,505 -0.01(-0.39%)
May 03, 2016 2.570 2.570 2.540 2.550 8,000 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.