Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.350 3.350 3.250 3.320 96,719 +0.01(+0.30%)
May 30, 2023 3.250 3.340 3.250 3.310 109,300 +0.01(+0.30%)
May 29, 2023 3.300 3.300 3.300 3.300 700 -0.01(-0.30%)
May 26, 2023 3.290 3.310 3.250 3.310 100,501 -0.02(-0.60%)
May 25, 2023 3.290 3.330 3.230 3.330 33,278 +0.04(+1.22%)
May 24, 2023 3.300 3.300 3.230 3.290 184,200 +0.01(+0.30%)
May 23, 2023 3.240 3.290 3.230 3.280 130,075 +0.04(+1.23%)
May 19, 2023 3.240 0 +0.15(+4.68%)
May 18, 2023 3.070 3.110 3.060 3.095 569,126 +0.03(+0.81%)
May 17, 2023 3.060 3.080 3.040 3.070 155,680 +0.00(+0.00%)
May 16, 2023 3.050 3.070 3.040 3.070 290,412 +0.01(+0.33%)
May 15, 2023 3.040 3.060 3.010 3.060 183,643 +0.03(+0.99%)
May 12, 2023 2.990 3.035 2.980 3.030 225,585 +0.03(+1.00%)
May 11, 2023 3.000 3.000 2.980 3.000 609,614 +0.00(+0.00%)
May 10, 2023 2.890 3.000 2.890 3.000 361,696 +0.08(+2.74%)
May 09, 2023 2.910 2.940 2.910 2.920 587,900 +0.01(+0.34%)
May 08, 2023 2.810 2.940 2.810 2.910 217,004 +0.00(+0.00%)
May 05, 2023 2.930 2.940 2.880 2.910 17,843 +0.00(+0.00%)
May 04, 2023 2.910 2.920 2.880 2.910 465,524 -0.03(-1.02%)
May 03, 2023 2.920 2.940 2.900 2.940 538,950 +0.02(+0.68%)
May 02, 2023 2.940 2.950 2.900 2.920 382,402 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.