Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.9100 -0.0500 (-5.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8600 0.8600 0.8500 0.8500 152,256 +0.00(+0.00%)
May 30, 2024 0.8000 0.8600 0.8000 0.8500 814,435 +0.05(+6.25%)
May 29, 2024 0.8000 0.8000 0.8000 0.8000 81,000 +0.00(+0.00%)
May 28, 2024 0.8300 0.8400 0.7900 0.8000 1,370,539 -0.03(-3.61%)
May 27, 2024 0.8100 0.8300 0.8100 0.8300 235,900 -0.01(-1.19%)
May 24, 2024 0.8300 0.8400 0.8300 0.8400 3,142 +0.00(+0.00%)
May 23, 2024 0.8100 0.8400 0.8000 0.8400 194,442 +0.04(+5.00%)
May 22, 2024 0.7800 0.8000 0.7700 0.8000 138,774 +0.00(+0.00%)
May 21, 2024 0.8200 0.8200 0.7800 0.8000 103,295 +0.00(+0.00%)
May 17, 2024 0.8000 0 +0.00(+0.00%)
May 16, 2024 0.8000 0.8200 0.8000 0.8000 367,546 -0.04(-4.76%)
May 15, 2024 0.8300 0.8400 0.8000 0.8400 64,151 +0.02(+2.44%)
May 14, 2024 0.8300 0.8300 0.8200 0.8200 41,000 -0.01(-1.20%)
May 13, 2024 0.8400 0.8550 0.8300 0.8300 42,000 +0.02(+2.47%)
May 10, 2024 0.8100 0.8300 0.8000 0.8100 51,450 -0.02(-2.41%)
May 09, 2024 0.8300 0.8300 0.8300 0.8300 32,275 -0.01(-1.19%)
May 08, 2024 0.8500 0.8500 0.8300 0.8400 73,764 -0.01(-1.18%)
May 07, 2024 0.8400 0.8500 0.8300 0.8500 36,500 +0.01(+1.19%)
May 06, 2024 0.8600 0.8700 0.8300 0.8400 61,695 -0.02(-2.33%)
May 03, 2024 0.8700 0.8700 0.8500 0.8600 67,285 -0.01(-1.15%)
May 02, 2024 0.8400 0.8700 0.7900 0.8700 160,736 +0.04(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.