Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUC )

0.0600 UNCHANGED
Last Price Updated: 10:27 AM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 31,740 +0.00(+0.00%)
May 30, 2022 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
May 18, 2022 0.0800 0 -0.01(-11.11%)
May 13, 2022 0.0900 0 +0.00(+0.00%)
May 10, 2022 0.0900 0 +0.00(+5.88%)
May 09, 2022 0.1000 0.1000 0.0850 0.0850 151,000 -0.01(-15.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
May 04, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.