Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8800	0.8800	0.8100	0.8100	40,400	-0.01(-1.22%)
May 28, 2021	0.8400	0.8400	0.8200	0.8200	16,011	-0.02(-2.38%)
May 27, 2021	0.8700	0.8700	0.8400	0.8400	19,164	-0.01(-1.18%)
May 26, 2021	0.8500	0.8800	0.8500	0.8500	27,100	-0.02(-2.30%)
May 25, 2021	0.9200	0.9200	0.8500	0.8700	23,815	+0.00(+0.00%)
May 21, 2021		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 20, 2021	0.8700	0.8700	0.8700	0.8700	19,625	-0.02(-2.25%)
May 19, 2021	0.9100	0.9100	0.8500	0.8900	39,860	-0.02(-2.20%)
May 18, 2021	0.9000	0.9800	0.9000	0.9100	35,754	+0.01(+1.11%)
May 17, 2021	0.9300	0.9900	0.9000	0.9000	64,293	-0.08(-8.16%)
May 14, 2021	0.9300	0.9800	0.9300	0.9800	9,050	+0.05(+5.38%)
May 13, 2021	0.9600	0.9600	0.9300	0.9300	20,161	-0.05(-5.10%)
May 12, 2021	1.010	1.010	0.9800	0.9800	12,400	-0.01(-1.01%)
May 11, 2021	0.9700	1.020	0.9700	0.9900	43,456	+0.02(+2.06%)
May 10, 2021	0.9800	1.000	0.9500	0.9700	40,544	-0.02(-2.02%)
May 07, 2021	1.050	1.050	0.9800	0.9900	57,943	-0.06(-5.71%)
May 06, 2021	1.020	1.050	0.9900	1.050	136,910	+0.06(+6.06%)
May 05, 2021	1.000	1.000	0.9500	0.9900	87,857	+0.00(+0.00%)
May 04, 2021	1.000	1.070	0.9600	0.9900	301,331	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.