Indicators

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.100	1.120	1.100	1.110	99,464	+0.00(+0.00%)
May 28, 2021	1.120	1.120	1.100	1.110	235,367	+0.00(+0.00%)
May 27, 2021	1.110	1.140	1.110	1.110	275,375	-0.02(-1.77%)
May 26, 2021	1.140	1.140	1.100	1.130	325,324	+0.01(+0.89%)
May 25, 2021	1.130	1.140	1.110	1.120	376,779	+0.00(+0.00%)
May 21, 2021		1.120	1.120	1.120	0	-0.01(-0.88%)
May 20, 2021	1.130	1.140	1.100	1.130	235,705	+0.01(+0.89%)
May 19, 2021	1.090	1.120	1.080	1.120	276,882	+0.00(+0.00%)
May 18, 2021	1.120	1.160	1.110	1.120	509,056	+0.01(+0.90%)
May 17, 2021	1.130	1.140	1.100	1.110	283,564	-0.01(-0.89%)
May 14, 2021	1.080	1.120	1.080	1.120	378,569	+0.04(+3.70%)
May 13, 2021	1.150	1.150	1.060	1.080	437,528	-0.04(-3.57%)
May 12, 2021	1.130	1.170	1.090	1.120	752,355	+0.01(+0.90%)
May 11, 2021	1.050	1.140	1.030	1.110	979,841	+0.05(+4.72%)
May 10, 2021	1.140	1.140	1.050	1.060	456,951	-0.05(-4.50%)
May 07, 2021	1.130	1.150	1.110	1.110	388,502	+0.01(+0.91%)
May 06, 2021	1.170	1.170	1.100	1.100	868,561	-0.10(-8.33%)
May 05, 2021	1.080	1.280	1.080	1.200	2,606,810	+0.17(+16.50%)
May 04, 2021	1.020	1.030	1.000	1.030	483,282	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.