Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1950 0.1600 0.1800 96,118 +0.01(+5.88%)
May 30, 2023 0.1800 0.1800 0.1650 0.1700 124,842 +0.00(+0.00%)
May 29, 2023 0.1700 0.1800 0.1700 0.1700 16,983 -0.00(-2.86%)
May 26, 2023 0.1750 0.1750 0.1700 0.1750 23,357 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1700 0.1800 48,001 +0.01(+2.86%)
May 24, 2023 0.1900 0.2000 0.1700 0.1750 455,817 -0.03(-12.50%)
May 23, 2023 0.2100 0.2100 0.2000 0.2000 38,428 +0.00(+0.00%)
May 19, 2023 0.2000 0 +0.01(+2.56%)
May 18, 2023 0.1950 0.2000 0.1950 0.1950 37,775 -0.01(-2.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 28,185 +0.01(+5.26%)
May 16, 2023 0.2050 0.2050 0.1900 0.1900 204,664 -0.01(-7.32%)
May 15, 2023 0.1950 0.2050 0.1950 0.2050 26,845 +0.00(+2.50%)
May 12, 2023 0.2050 0.2050 0.2000 0.2000 29,772 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 10, 2023 0.2100 0.2100 0.2000 0.2000 62,747 -0.01(-4.76%)
May 09, 2023 0.2100 0.2200 0.2050 0.2100 679,685 -0.01(-4.55%)
May 08, 2023 0.2200 0.2200 0.2100 0.2200 116,181 +0.00(+0.00%)
May 05, 2023 0.2100 0.2200 0.2100 0.2200 100,273 +0.00(+0.00%)
May 04, 2023 0.2200 0.2250 0.2150 0.2200 179,628 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2100 0.2200 26,495 +0.00(+0.00%)
May 02, 2023 0.2150 0.2200 0.2100 0.2200 228,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.