Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.300 1.330 1.270 1.310 214,225 -0.02(-1.50%)
May 30, 2018 1.300 1.340 1.300 1.330 168,591 -0.01(-0.75%)
May 29, 2018 1.330 1.340 1.310 1.340 222,380 +0.00(+0.00%)
May 28, 2018 1.370 1.370 1.330 1.340 193,535 -0.01(-0.74%)
May 25, 2018 1.380 1.380 1.330 1.350 257,013 -0.05(-3.57%)
May 24, 2018 1.380 1.400 1.360 1.400 540,232 +0.02(+1.45%)
May 23, 2018 1.400 1.400 1.300 1.380 341,781 -0.02(-1.43%)
May 22, 2018 1.400 1.400 1.360 1.400 383,517 +0.03(+2.19%)
May 18, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
May 17, 2018 1.320 1.330 1.290 1.320 143,331 -0.02(-1.49%)
May 16, 2018 1.350 1.360 1.310 1.340 76,382 -0.03(-2.19%)
May 15, 2018 1.350 1.370 1.310 1.370 153,197 +0.02(+1.48%)
May 14, 2018 1.370 1.390 1.330 1.350 381,507 +0.05(+3.85%)
May 11, 2018 1.300 1.350 1.280 1.300 430,732 +0.03(+2.36%)
May 10, 2018 1.300 1.320 1.270 1.270 155,931 -0.02(-1.55%)
May 09, 2018 1.290 1.300 1.260 1.290 79,629 -0.01(-0.77%)
May 08, 2018 1.300 1.330 1.270 1.300 183,995 -0.04(-2.99%)
May 07, 2018 1.290 1.350 1.230 1.340 449,857 +0.05(+3.88%)
May 04, 2018 1.340 1.360 1.290 1.290 245,389 -0.07(-5.15%)
May 03, 2018 1.350 1.370 1.310 1.360 326,139 -0.01(-0.73%)
May 02, 2018 1.290 1.370 1.230 1.370 538,331 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.