Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0050 0.0100 48,000 +0.01(+100.00%)
May 30, 2019 0.0100 0.0100 0.0050 0.0050 48,436 -0.01(-50.00%)
May 29, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
May 28, 2019 0.0100 0.0100 0.0050 0.0050 108,000 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0.0050 266,655 -0.01(-50.00%)
May 24, 2019 0.0050 0.0100 0.0050 0.0100 29,391 +0.01(+100.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0150 0.0100 0.0100 12,800 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 27,332 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 20,999 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 72,514 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 47,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.