Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0200 0.0150 0.0150 786,833 +0.00(+50.00%)
May 30, 2022 0.0100 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
May 27, 2022 0.0100 0.0150 0.0100 0.0150 412,882 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0100 0.0150 55,129 +0.00(+50.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0100 119,000 -0.00(-33.33%)
May 16, 2022 0.0100 0.0150 0.0100 0.0150 172,500 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 12, 2022 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 10, 2022 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
May 09, 2022 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 257,116 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0150 0.0150 93,333 +0.00(+0.00%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.