Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0500 +0.0050 (+11.11%)

Official Closing Price Updated: 11:19 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
May 30, 2023	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
May 29, 2023	0.1000	0.1000	0.1000	0.1000	33,500	+0.00(+0.00%)
May 25, 2023	0.1000			0.1000	0	+0.01(+11.11%)
May 24, 2023	0.0950	0.0950	0.0900	0.0900	36,000	-0.01(-10.00%)
May 23, 2023	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
May 19, 2023				0.1000	0	+0.00(+0.00%)
May 18, 2023	0.1000	0.1000	0.1000	0.1000	2,100	+0.00(+0.00%)
May 17, 2023	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
May 16, 2023	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)
May 15, 2023	0.1000	0.1000	0.1000	0.1000	22,000	-0.01(-9.09%)
May 12, 2023	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
May 11, 2023	0.1000	0.1000	0.1000	0.1000	84,500	-0.01(-9.09%)
May 10, 2023	0.1100	0.1100	0.1050	0.1100	99,556	+0.01(+4.76%)
May 09, 2023	0.1050	0.1050	0.1050	0.1050	13,250	+0.00(+0.00%)
May 08, 2023	0.1150	0.1150	0.1050	0.1050	30,605	-0.01(-4.55%)
May 05, 2023	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
May 04, 2023	0.1100	0.1100	0.1050	0.1100	181,100	+0.00(+0.00%)
May 03, 2023	0.1100	0.1100	0.1100	0.1100	51,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.