Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 19, 2021 0.2950 0.2950 0.2950 0 +0.07(+34.09%)
May 11, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 05, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.