Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.560 2.630 2.500 2.630 43,880 +0.08(+3.14%)
May 30, 2017 2.400 2.630 2.400 2.550 32,550 +0.08(+3.24%)
May 29, 2017 2.510 2.510 2.470 2.470 10,700 -0.11(-4.26%)
May 26, 2017 2.550 2.600 2.460 2.580 51,325 +0.03(+1.18%)
May 25, 2017 2.520 2.550 2.500 2.550 5,840 -0.01(-0.39%)
May 24, 2017 2.550 2.590 2.530 2.560 19,375 +0.02(+0.79%)
May 23, 2017 2.670 2.670 2.520 2.540 40,009 -0.13(-4.87%)
May 19, 2017 2.670 2.670 2.670 0 +0.02(+0.75%)
May 18, 2017 2.570 2.680 2.530 2.650 44,442 +0.00(+0.00%)
May 17, 2017 2.800 2.840 2.640 2.650 104,100 -0.19(-6.69%)
May 16, 2017 2.890 2.900 2.730 2.840 35,600 -0.06(-2.07%)
May 15, 2017 2.920 3.000 2.860 2.900 119,927 +0.01(+0.35%)
May 12, 2017 2.850 2.900 2.800 2.890 54,830 -0.01(-0.34%)
May 11, 2017 2.700 2.900 2.650 2.900 383,769 +0.20(+7.41%)
May 10, 2017 2.680 2.710 2.680 2.700 19,200 +0.03(+1.12%)
May 09, 2017 2.680 2.740 2.610 2.670 35,500 -0.02(-0.74%)
May 08, 2017 2.700 2.730 2.670 2.690 24,761 +0.04(+1.51%)
May 05, 2017 2.690 2.700 2.650 2.650 49,100 -0.04(-1.49%)
May 04, 2017 2.730 2.770 2.650 2.690 29,160 -0.05(-1.82%)
May 03, 2017 2.720 2.770 2.590 2.740 83,490 +0.02(+0.74%)
May 02, 2017 2.590 2.730 2.590 2.720 154,082 +0.12(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.