Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2200	0.2000	0.2200	11,180	-0.01(-2.22%)
May 28, 2021	0.2250	0.2400	0.2250	0.2250	151,429	-0.01(-2.17%)
May 27, 2021	0.2150	0.2300	0.2100	0.2300	45,356	+0.02(+9.52%)
May 26, 2021	0.2100	0.2150	0.2000	0.2100	56,414	+0.00(+0.00%)
May 25, 2021	0.2150	0.2200	0.2050	0.2100	206,551	+0.01(+5.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 20, 2021	0.1850	0.1950	0.1850	0.1900	34,253	+0.01(+2.70%)
May 19, 2021	0.1900	0.2000	0.1850	0.1850	135,327	-0.02(-7.50%)
May 18, 2021	0.2100	0.2150	0.1900	0.2000	270,292	+0.00(+0.00%)
May 17, 2021	0.2200	0.2200	0.2000	0.2000	81,695	-0.02(-9.09%)
May 14, 2021	0.2100	0.2400	0.1900	0.2200	522,473	+0.01(+2.33%)
May 13, 2021	0.2250	0.2350	0.2150	0.2150	186,864	-0.02(-10.42%)
May 12, 2021	0.2200	0.2550	0.2200	0.2400	326,656	+0.00(+0.00%)
May 11, 2021	0.2400	0.2450	0.2150	0.2400	69,277	+0.00(+0.00%)
May 10, 2021	0.2300	0.2500	0.2200	0.2400	130,449	+0.01(+2.13%)
May 07, 2021	0.2100	0.2400	0.2100	0.2350	195,199	+0.01(+6.82%)
May 06, 2021	0.2300	0.2350	0.2150	0.2200	209,922	-0.02(-8.33%)
May 05, 2021	0.2550	0.2550	0.2300	0.2400	209,884	-0.02(-5.88%)
May 04, 2021	0.2600	0.2650	0.2400	0.2550	136,237	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.