Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1526	1544	1500	1522	0	-13.13(-0.86%)
May 28, 2020	1561	1572	1527	1535	0	-10.34(-0.67%)
May 27, 2020	1543	1558	1506	1545	0	+42.38(+2.82%)
May 26, 2020	1493	1523	1481	1503	0	+45.30(+3.11%)
May 22, 2020	1465	1473	1446	1458	0	-11.17(-0.76%)
May 21, 2020	1472	1490	1458	1469	0	-4.82(-0.33%)
May 20, 2020	1479	1494	1462	1474	0	+18.57(+1.28%)
May 19, 2020	1489	1502	1451	1455	0	-28.95(-1.95%)
May 18, 2020	1466	1498	1451	1484	0	+57.42(+4.03%)
May 15, 2020	1416	1438	1401	1426	0	+1.59(+0.11%)
May 14, 2020	1389	1435	1368	1425	0	+20.04(+1.43%)
May 13, 2020	1425	1441	1393	1405	0	-27.49(-1.92%)
May 12, 2020	1466	1477	1431	1432	0	-26.39(-1.81%)
May 11, 2020	1463	1474	1448	1459	0	-16.98(-1.15%)
May 08, 2020	1473	1485	1461	1476	0	+23.17(+1.60%)
May 07, 2020	1460	1479	1443	1453	0	+4.68(+0.32%)
May 06, 2020	1476	1483	1443	1448	0	-21.89(-1.49%)
May 05, 2020	1485	1500	1460	1470	0	-1.24(-0.08%)
May 04, 2020	1463	1478	1443	1471	0	-3.44(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.