Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3723	3754	3681	3732	0	+20.32(+0.55%)
May 28, 2020	3703	3773	3682	3712	0	-3.18(-0.09%)
May 27, 2020	3698	3727	3628	3715	0	+14.00(+0.38%)
May 26, 2020	3764	3778	3690	3701	0	-12.22(-0.33%)
May 22, 2020	3708	3736	3687	3713	0	+1.16(+0.03%)
May 21, 2020	3747	3779	3699	3712	0	-39.63(-1.06%)
May 20, 2020	3733	3764	3713	3752	0	+58.27(+1.58%)
May 19, 2020	3719	3764	3681	3693	0	-16.04(-0.43%)
May 18, 2020	3689	3732	3658	3709	0	+71.75(+1.97%)
May 15, 2020	3564	3663	3544	3638	0	+23.99(+0.66%)
May 14, 2020	3561	3621	3525	3614	0	+20.82(+0.58%)
May 13, 2020	3631	3673	3544	3593	0	-32.85(-0.91%)
May 12, 2020	3709	3725	3623	3626	0	-66.53(-1.80%)
May 11, 2020	3634	3712	3623	3692	0	+37.04(+1.01%)
May 08, 2020	3634	3662	3609	3655	0	+47.09(+1.31%)
May 07, 2020	3613	3632	3581	3608	0	+28.81(+0.80%)
May 06, 2020	3574	3613	3551	3579	0	+29.51(+0.83%)
May 05, 2020	3548	3600	3525	3550	0	+25.85(+0.73%)
May 04, 2020	3457	3534	3438	3524	0	+43.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.